IQ 50 Percent Hedged FTSE International ETF - hfxi Sheet|History|Dividend|Review

TagFund NameDateNPVRate
hfxiIQ 50 Percent Hedged FTSE International ETF2021092124.8700011.1%
hfxiIQ 50 Percent Hedged FTSE International ETF2021092024.6-2.81%
hfxiIQ 50 Percent Hedged FTSE International ETF2021091725.309999-0.84%
hfxiIQ 50 Percent Hedged FTSE International ETF2021091625.525-0.04%
hfxiIQ 50 Percent Hedged FTSE International ETF2021091525.5340.29%
hfxiIQ 50 Percent Hedged FTSE International ETF2021091425.459999-0.64%
hfxiIQ 50 Percent Hedged FTSE International ETF2021091325.6240010.68%
hfxiIQ 50 Percent Hedged FTSE International ETF2021091025.450001-0.2%
hfxiIQ 50 Percent Hedged FTSE International ETF2021090925.5-0.47%
hfxiIQ 50 Percent Hedged FTSE International ETF2021090825.620001-0.44%
hfxiIQ 50 Percent Hedged FTSE International ETF2021090725.7318-0%
hfxiIQ 50 Percent Hedged FTSE International ETF2021090325.6650010%
hfxiIQ 50 Percent Hedged FTSE International ETF2021090225.5499990.08%
hfxiIQ 50 Percent Hedged FTSE International ETF2021090125.5300010.76%
hfxiIQ 50 Percent Hedged FTSE International ETF2021083125.3370.22%
hfxiIQ 50 Percent Hedged FTSE International ETF2021083025.282-0.19%
hfxiIQ 50 Percent Hedged FTSE International ETF2021082725.331.12%
hfxiIQ 50 Percent Hedged FTSE International ETF2021082625.049999-0.7%
hfxiIQ 50 Percent Hedged FTSE International ETF2021082525.226999-0.07%
hfxiIQ 50 Percent Hedged FTSE International ETF2021082425.2439990.49%
hfxiIQ 50 Percent Hedged FTSE International ETF2021082325.1200010.69%
hfxiIQ 50 Percent Hedged FTSE International ETF2021082024.9489990.41%
hfxiIQ 50 Percent Hedged FTSE International ETF2021081924.847-0.82%
hfxiIQ 50 Percent Hedged FTSE International ETF2021081825.052-0.39%
hfxiIQ 50 Percent Hedged FTSE International ETF2021081725.15-0.67%
hfxiIQ 50 Percent Hedged FTSE International ETF2021081625.32-0.56%
hfxiIQ 50 Percent Hedged FTSE International ETF2021081325.4629990.29%
hfxiIQ 50 Percent Hedged FTSE International ETF2021081225.3899990%
hfxiIQ 50 Percent Hedged FTSE International ETF2021081125.3899990.58%
hfxiIQ 50 Percent Hedged FTSE International ETF2021081025.2430.25%
hfxiIQ 50 Percent Hedged FTSE International ETF2021080925.180.02%
hfxiIQ 50 Percent Hedged FTSE International ETF2021080625.176001-0.12%
hfxiIQ 50 Percent Hedged FTSE International ETF2021080525.2050.54%
hfxiIQ 50 Percent Hedged FTSE International ETF2021080425.07-0.19%
hfxiIQ 50 Percent Hedged FTSE International ETF2021080325.1180.69%
hfxiIQ 50 Percent Hedged FTSE International ETF2021080224.9450.34%
hfxiIQ 50 Percent Hedged FTSE International ETF2021073024.860001-0.46%
hfxiIQ 50 Percent Hedged FTSE International ETF2021072924.9750.32%
hfxiIQ 50 Percent Hedged FTSE International ETF2021072824.8950.63%
hfxiIQ 50 Percent Hedged FTSE International ETF2021072724.74-0.32%
hfxiIQ 50 Percent Hedged FTSE International ETF2021072624.82-0.38%
hfxiIQ 50 Percent Hedged FTSE International ETF2021072324.9150010.92%
hfxiIQ 50 Percent Hedged FTSE International ETF2021072224.6870.07%
hfxiIQ 50 Percent Hedged FTSE International ETF2021072124.671.16%
hfxiIQ 50 Percent Hedged FTSE International ETF2021072024.3861.08%
hfxiIQ 50 Percent Hedged FTSE International ETF2021071924.125-1.93%
hfxiIQ 50 Percent Hedged FTSE International ETF2021071624.599001-0.6%
hfxiIQ 50 Percent Hedged FTSE International ETF2021071524.747-0.99%
hfxiIQ 50 Percent Hedged FTSE International ETF2021071424.9950010%
hfxiIQ 50 Percent Hedged FTSE International ETF2021071324.995001-0.24%
hfxiIQ 50 Percent Hedged FTSE International ETF2021071225.0550.32%
hfxiIQ 50 Percent Hedged FTSE International ETF2021070924.9751.71%
hfxiIQ 50 Percent Hedged FTSE International ETF2021070824.555-1.5%
hfxiIQ 50 Percent Hedged FTSE International ETF2021070724.930.31%
hfxiIQ 50 Percent Hedged FTSE International ETF2021070624.853001-0.2%
hfxiIQ 50 Percent Hedged FTSE International ETF2021070224.9030.38%
hfxiIQ 50 Percent Hedged FTSE International ETF2021070124.8080010.15%
hfxiIQ 50 Percent Hedged FTSE International ETF2021063024.77-0.68%
hfxiIQ 50 Percent Hedged FTSE International ETF2021062924.9400010.3%
hfxiIQ 50 Percent Hedged FTSE International ETF2021062824.865-0.42%
hfxiIQ 50 Percent Hedged FTSE International ETF2021062524.969999-0.15%
hfxiIQ 50 Percent Hedged FTSE International ETF2021062425.0079990.92%
hfxiIQ 50 Percent Hedged FTSE International ETF2021062324.780001-0.66%
hfxiIQ 50 Percent Hedged FTSE International ETF2021062224.9450.38%
hfxiIQ 50 Percent Hedged FTSE International ETF2021062124.85-0.36%
hfxiIQ 50 Percent Hedged FTSE International ETF2021061824.938999-1.62%
hfxiIQ 50 Percent Hedged FTSE International ETF2021061725.35-0.78%
hfxiIQ 50 Percent Hedged FTSE International ETF2021061625.549999-0.23%
hfxiIQ 50 Percent Hedged FTSE International ETF2021061525.6100010.17%
hfxiIQ 50 Percent Hedged FTSE International ETF2021061425.5660.34%
hfxiIQ 50 Percent Hedged FTSE International ETF2021061125.480.35%
hfxiIQ 50 Percent Hedged FTSE International ETF2021061025.389999-0.02%
hfxiIQ 50 Percent Hedged FTSE International ETF2021060925.395-0.33%
hfxiIQ 50 Percent Hedged FTSE International ETF2021060825.480.17%
hfxiIQ 50 Percent Hedged FTSE International ETF2021060725.4380.16%
hfxiIQ 50 Percent Hedged FTSE International ETF2021060425.3969990.66%
hfxiIQ 50 Percent Hedged FTSE International ETF2021060325.23-0.28%
hfxiIQ 50 Percent Hedged FTSE International ETF2021060225.2999990.84%
hfxiIQ 50 Percent Hedged FTSE International ETF2021060125.0890010.04%
hfxiIQ 50 Percent Hedged FTSE International ETF2021052825.080.4%
hfxiIQ 50 Percent Hedged FTSE International ETF2021052724.980.29%
hfxiIQ 50 Percent Hedged FTSE International ETF2021052624.9070.18%
hfxiIQ 50 Percent Hedged FTSE International ETF2021052524.862-0.05%
hfxiIQ 50 Percent Hedged FTSE International ETF2021052424.8750.38%
hfxiIQ 50 Percent Hedged FTSE International ETF2021052124.7800010.21%
hfxiIQ 50 Percent Hedged FTSE International ETF2021052024.7269991.19%
hfxiIQ 50 Percent Hedged FTSE International ETF2021051924.436001-0.84%
hfxiIQ 50 Percent Hedged FTSE International ETF2021051824.6430.5%
hfxiIQ 50 Percent Hedged FTSE International ETF2021051724.52-0.62%
hfxiIQ 50 Percent Hedged FTSE International ETF2021051424.6731.47%