IQ 50 Percent Hedged FTSE International ETF - hfxi Sheet|History|Dividend|Review

TagFund NameDateNPVRate
hfxiIQ 50 Percent Hedged FTSE International ETF2021051124.440001-1.38%
hfxiIQ 50 Percent Hedged FTSE International ETF2021051024.781-0.53%
hfxiIQ 50 Percent Hedged FTSE International ETF2021050724.9130.82%
hfxiIQ 50 Percent Hedged FTSE International ETF2021050624.7099990.61%
hfxiIQ 50 Percent Hedged FTSE International ETF2021050524.5599991.36%
hfxiIQ 50 Percent Hedged FTSE International ETF2021050424.23-1.38%
hfxiIQ 50 Percent Hedged FTSE International ETF2021050324.570.99%
hfxiIQ 50 Percent Hedged FTSE International ETF2021043024.33-1.02%
hfxiIQ 50 Percent Hedged FTSE International ETF2021042924.580.04%
hfxiIQ 50 Percent Hedged FTSE International ETF2021042824.570%
hfxiIQ 50 Percent Hedged FTSE International ETF2021042724.57-0.14%
hfxiIQ 50 Percent Hedged FTSE International ETF2021042624.6050.14%
hfxiIQ 50 Percent Hedged FTSE International ETF2021042324.570.82%
hfxiIQ 50 Percent Hedged FTSE International ETF2021042224.370001-0.33%
hfxiIQ 50 Percent Hedged FTSE International ETF2021042124.4500010.84%
hfxiIQ 50 Percent Hedged FTSE International ETF2021042024.247-1.59%
hfxiIQ 50 Percent Hedged FTSE International ETF2021041924.639999-0.28%
hfxiIQ 50 Percent Hedged FTSE International ETF2021041624.7099990.57%
hfxiIQ 50 Percent Hedged FTSE International ETF2021041524.570.7%
hfxiIQ 50 Percent Hedged FTSE International ETF2021041424.40.1%
hfxiIQ 50 Percent Hedged FTSE International ETF2021041324.3750.52%
hfxiIQ 50 Percent Hedged FTSE International ETF2021041224.25-0.66%
hfxiIQ 50 Percent Hedged FTSE International ETF2021040924.410.33%
hfxiIQ 50 Percent Hedged FTSE International ETF2021040824.330.54%
hfxiIQ 50 Percent Hedged FTSE International ETF2021040724.2000010.12%
hfxiIQ 50 Percent Hedged FTSE International ETF2021040624.17-1.02%
hfxiIQ 50 Percent Hedged FTSE International ETF2021040524.421.2%
hfxiIQ 50 Percent Hedged FTSE International ETF2021040124.1299990.96%
hfxiIQ 50 Percent Hedged FTSE International ETF2021033123.9-0.08%
hfxiIQ 50 Percent Hedged FTSE International ETF2021033023.92-0.05%
hfxiIQ 50 Percent Hedged FTSE International ETF2021032923.931999-0.22%
hfxiIQ 50 Percent Hedged FTSE International ETF2021032623.9850011.16%
hfxiIQ 50 Percent Hedged FTSE International ETF2021032523.7099990.85%
hfxiIQ 50 Percent Hedged FTSE International ETF2021032423.51-0.3%
hfxiIQ 50 Percent Hedged FTSE International ETF2021032323.58-1.21%
hfxiIQ 50 Percent Hedged FTSE International ETF2021032223.870001-0.5%
hfxiIQ 50 Percent Hedged FTSE International ETF2021031923.990.41%
hfxiIQ 50 Percent Hedged FTSE International ETF2021031823.891001-0.7%
hfxiIQ 50 Percent Hedged FTSE International ETF2021031724.0599990.33%
hfxiIQ 50 Percent Hedged FTSE International ETF2021031623.980.17%
hfxiIQ 50 Percent Hedged FTSE International ETF2021031523.9400010.23%
hfxiIQ 50 Percent Hedged FTSE International ETF2021031223.8850.25%
hfxiIQ 50 Percent Hedged FTSE International ETF2021031123.8250010.34%
hfxiIQ 50 Percent Hedged FTSE International ETF2021031023.7439990.52%
hfxiIQ 50 Percent Hedged FTSE International ETF2021030923.6200010.76%
hfxiIQ 50 Percent Hedged FTSE International ETF2021030823.441999-0.04%
hfxiIQ 50 Percent Hedged FTSE International ETF2021030523.4511.17%
hfxiIQ 50 Percent Hedged FTSE International ETF2021030423.18-0.81%
hfxiIQ 50 Percent Hedged FTSE International ETF2021030323.370001-0.37%
hfxiIQ 50 Percent Hedged FTSE International ETF2021030223.457001-0.5%
hfxiIQ 50 Percent Hedged FTSE International ETF2021030123.5761.72%
hfxiIQ 50 Percent Hedged FTSE International ETF2021022623.177-0.78%
hfxiIQ 50 Percent Hedged FTSE International ETF2021022523.360001-1.48%
hfxiIQ 50 Percent Hedged FTSE International ETF2021022423.7099990.23%
hfxiIQ 50 Percent Hedged FTSE International ETF2021022323.6560.06%
hfxiIQ 50 Percent Hedged FTSE International ETF2021022223.641001-0.54%
hfxiIQ 50 Percent Hedged FTSE International ETF2021021923.770.29%
hfxiIQ 50 Percent Hedged FTSE International ETF2021021823.702-0.74%
hfxiIQ 50 Percent Hedged FTSE International ETF2021021723.878-0.55%
hfxiIQ 50 Percent Hedged FTSE International ETF2021021624.011.14%
hfxiIQ 50 Percent Hedged FTSE International ETF2021021223.740.55%
hfxiIQ 50 Percent Hedged FTSE International ETF2021021123.6110.52%
hfxiIQ 50 Percent Hedged FTSE International ETF2021021023.49-0.17%
hfxiIQ 50 Percent Hedged FTSE International ETF2021020923.5289990.18%
hfxiIQ 50 Percent Hedged FTSE International ETF2021020823.4860.58%
hfxiIQ 50 Percent Hedged FTSE International ETF2021020523.350.17%
hfxiIQ 50 Percent Hedged FTSE International ETF2021020423.309999-0.04%
hfxiIQ 50 Percent Hedged FTSE International ETF2021020323.320.6%
hfxiIQ 50 Percent Hedged FTSE International ETF2021020223.181.13%
hfxiIQ 50 Percent Hedged FTSE International ETF2021020122.921.46%
hfxiIQ 50 Percent Hedged FTSE International ETF2021012922.59-2.29%
hfxiIQ 50 Percent Hedged FTSE International ETF2021012823.1200011.22%
hfxiIQ 50 Percent Hedged FTSE International ETF2021012722.841999-2.47%
hfxiIQ 50 Percent Hedged FTSE International ETF2021012623.420.09%
hfxiIQ 50 Percent Hedged FTSE International ETF2021012523.4-0.21%
hfxiIQ 50 Percent Hedged FTSE International ETF2021012223.450001-0.38%
hfxiIQ 50 Percent Hedged FTSE International ETF2021012123.5400010.37%
hfxiIQ 50 Percent Hedged FTSE International ETF2021012023.4529990.29%
hfxiIQ 50 Percent Hedged FTSE International ETF2021011923.3850.67%
hfxiIQ 50 Percent Hedged FTSE International ETF2021011523.23-1.57%
hfxiIQ 50 Percent Hedged FTSE International ETF2021011423.60.85%
hfxiIQ 50 Percent Hedged FTSE International ETF2021011323.4-0.17%
hfxiIQ 50 Percent Hedged FTSE International ETF2021011223.4400010.13%
hfxiIQ 50 Percent Hedged FTSE International ETF2021011123.41-0.81%
hfxiIQ 50 Percent Hedged FTSE International ETF2021010823.61.14%
hfxiIQ 50 Percent Hedged FTSE International ETF2021010723.3330.4%
hfxiIQ 50 Percent Hedged FTSE International ETF2021010623.2409991.09%
hfxiIQ 50 Percent Hedged FTSE International ETF2021010522.990.83%
hfxiIQ 50 Percent Hedged FTSE International ETF2021010422.7999990.52%
hfxiIQ 50 Percent Hedged FTSE International ETF2020123122.683001-0.43%